| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.12 | +2.81 % | 0 | 3.24 | 3.31 | 3.07 |
| 20/03/2026 | 3.38 | +10.46 % | 0 | 3.01 | 3.51 | 2.91 |
| 23/03/2026 | 3.23 | -8.12 % | 0 | 3.54 | 3.71 | 3.14 |
| 24/03/2026 | 3.23 | -2.42 % | 0 | 3.09 | 3.37 | 3.09 |
| 25/03/2026 | 3.41 | +2.71 % | 0 | 3.20 | 3.41 | 3.00 |