| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.62 | -11.18 % | 0 | 4.05 | 4.05 | 3.60 |
| 04/08/2026 | 3.86 | +6.93 % | 0 | 3.85 | 4.10 | 3.76 |
| 05/08/2026 | 3.70 | -3.14 % | 0 | 3.94 | 3.97 | 3.57 |
| 06/08/2026 | 4.07 | +7.54 % | 0 | 3.61 | 4.08 | 3.61 |
| 07/08/2026 | 3.60 | -9.55 % | 0 | 3.97 | 4.00 | 3.48 |