| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.01 | -3.56 % | 0 | 5.06 | 5.43 | 4.89 |
| 12/12/2025 | 4.94 | -2.37 % | 0 | 5.08 | 5.09 | 4.77 |
| 15/12/2025 | 4.63 | -8.68 % | 0 | 4.86 | 5.14 | 4.60 |
| 16/12/2025 | 4.62 | -3.75 % | 0 | 4.58 | 4.86 | 4.28 |
| 17/12/2025 | 4.60 | -3.16 % | 0 | 4.85 | 5.10 | 4.60 |