| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.57 | +10.27 % | 0 | 4.32 | 4.60 | 4.29 |
| 30/01/2026 | 4.75 | +6.26 % | 0 | 4.62 | 4.83 | 4.40 |
| 02/02/2026 | 4.48 | +0. % | 0 | 4.58 | 4.62 | 4.42 |
| 03/02/2026 | 4.85 | +11.49 % | 0 | 4.69 | 4.86 | 4.60 |
| 04/02/2026 | 4.02 | -12.53 % | 0 | 4.71 | 4.84 | 3.76 |