| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.19 | -3.79 % | 0 | 4.23 | 4.55 | 4.04 |
| 12/12/2025 | 4.11 | -2.73 % | 0 | 4.22 | 4.23 | 3.97 |
| 15/12/2025 | 3.87 | -9.37 % | 0 | 4.02 | 4.27 | 3.79 |
| 16/12/2025 | 3.86 | -3.14 % | 0 | 3.75 | 4.03 | 3.52 |
| 17/12/2025 | 3.82 | -3.05 % | 0 | 4.03 | 4.26 | 3.82 |