| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.19 | -6.3 % | 0 | 1.22 | 1.37 | 1.18 |
| 30/01/2026 | 1.07 | -5.75 % | 0 | 1.06 | 1.15 | 1.04 |
| 02/02/2026 | 1.18 | +7.27 % | 0 | 1.12 | 1.25 | 1.12 |
| 03/02/2026 | 0.95 | -17.83 % | 0 | 1.04 | 1.12 | 0.95 |
| 04/02/2026 | 1.47 | +47.98 % | 0 | 1.01 | 1.47 | 0.99 |