| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.49 | -1.69 % | 0 | 3.39 | 3.61 | 3.36 |
| 20/03/2026 | 3.31 | -8.06 % | 0 | 3.70 | 3.88 | 3.13 |
| 23/03/2026 | 3.40 | +8.12 % | 0 | 3.05 | 3.58 | 2.83 |
| 24/03/2026 | 3.38 | +1.5 % | 0 | 3.58 | 3.59 | 3.19 |
| 25/03/2026 | 3.22 | -3.3 % | 0 | 3.44 | 3.79 | 3.21 |