| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.81 | +7.1 % | 0 | 1.69 | 1.82 | 1.65 |
| 30/01/2026 | 1.89 | +2.45 % | 0 | 1.86 | 1.95 | 1.82 |
| 02/02/2026 | 1.74 | -5.95 % | 0 | 1.77 | 1.81 | 1.73 |
| 03/02/2026 | 1.93 | +8.76 % | 0 | 1.83 | 1.93 | 1.82 |
| 04/02/2026 | 1.56 | -15.03 % | 0 | 1.84 | 1.90 | 1.50 |