| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.51 | +1.1 % | 0 | 5.27 | 5.51 | 5.25 |
| 20/03/2026 | 5.16 | -5.76 % | 0 | 5.60 | 5.79 | 5.02 |
| 23/03/2026 | 5.27 | +4.67 % | 0 | 4.89 | 5.47 | 4.66 |
| 24/03/2026 | 5.31 | +1.34 % | 0 | 5.47 | 5.57 | 5.07 |
| 25/03/2026 | 5.08 | -3.15 % | 0 | 5.33 | 5.69 | 5.03 |