| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.42 | +3.64 % | 0 | 3.39 | 3.49 | 3.24 |
| 12/12/2025 | 3.50 | +2.79 % | 0 | 3.34 | 3.77 | 3.34 |
| 15/12/2025 | 3.77 | +9.59 % | 0 | 3.54 | 3.99 | 3.48 |
| 16/12/2025 | 3.75 | +1.63 % | 0 | 3.83 | 4.06 | 3.73 |
| 17/12/2025 | 3.82 | +3.24 % | 0 | 3.57 | 3.89 | 3.54 |