| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.02 | +2. % | 0 | 0.94 | 1.02 | 0.94 |
| 30/01/2026 | 1.10 | +3.3 % | 0 | 1.05 | 1.10 | 1.05 |
| 02/02/2026 | 1.01 | -5.61 % | 0 | 1.02 | 1.04 | 1.01 |
| 03/02/2026 | 1.12 | +8.25 % | 0 | 1.06 | 1.12 | 1.06 |
| 04/02/2026 | 0.91 | -14.95 % | 0 | 1.06 | 1.06 | 0.87 |