| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.32 | +4.1 % | 0 | 4.22 | 4.35 | 4.09 |
| 12/12/2025 | 4.37 | +2.34 % | 0 | 4.22 | 4.59 | 4.22 |
| 15/12/2025 | 4.68 | +8.72 % | 0 | 4.43 | 4.82 | 4.38 |
| 16/12/2025 | 4.74 | +3.95 % | 0 | 4.73 | 4.92 | 4.69 |
| 17/12/2025 | 4.67 | +1.63 % | 0 | 4.41 | 4.75 | 4.41 |