| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.47 | +13.77 % | 0 | 3.11 | 3.47 | 3.10 |
| 04/08/2026 | 3.25 | -7.41 % | 0 | 3.27 | 3.33 | 3.01 |
| 05/08/2026 | 3.38 | +2.9 % | 0 | 3.18 | 3.49 | 3.14 |
| 06/08/2026 | 3.02 | -8.48 % | 0 | 3.48 | 3.48 | 3.02 |
| 07/08/2026 | 3.45 | +10.58 % | 0 | 3.13 | 3.55 | 3.09 |