| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.92 | -3.45 % | 0 | 4.03 | 4.25 | 3.79 |
| 30/01/2026 | 3.68 | -1.21 % | 0 | 3.73 | 3.86 | 3.64 |
| 02/02/2026 | 3.95 | +6.91 % | 0 | 3.91 | 3.98 | 3.80 |
| 03/02/2026 | 3.59 | -5.91 % | 0 | 3.77 | 3.83 | 3.59 |
| 04/02/2026 | 4.24 | +19.1 % | 0 | 3.75 | 4.30 | 3.68 |