| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.79 | -3.93 % | 0 | 3.90 | 4.25 | 3.45 |
| 18/06/2026 | 3.77 | -5.51 % | 0 | 3.91 | 3.91 | 3.69 |
| 19/06/2026 | 3.75 | -1.57 % | 0 | 3.84 | 3.84 | 3.64 |
| 22/06/2026 | 3.49 | -3.86 % | 0 | 3.64 | 3.66 | 3.48 |
| 23/06/2026 | 3.54 | +1. % | 0 | 3.39 | 3.71 | 3.39 |