| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.95 | +12.39 % | 0 | 3.58 | 3.97 | 3.58 |
| 04/08/2026 | 3.73 | -6.64 % | 0 | 3.75 | 3.83 | 3.50 |
| 05/08/2026 | 3.85 | +2.67 % | 0 | 3.66 | 4.00 | 3.63 |
| 06/08/2026 | 3.49 | -7.8 % | 0 | 3.97 | 3.97 | 3.48 |
| 07/08/2026 | 3.95 | +9.72 % | 0 | 3.62 | 4.05 | 3.58 |