| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.36 | -1.01 % | 0 | 7.25 | 7.62 | 7.04 |
| 20/03/2026 | 7.10 | -4.77 % | 0 | 7.58 | 7.68 | 6.95 |
| 23/03/2026 | 7.17 | +2.21 % | 0 | 6.86 | 7.59 | 6.66 |
| 24/03/2026 | 7.27 | +0.55 % | 0 | 7.43 | 7.79 | 7.07 |
| 25/03/2026 | 7.04 | -2.56 % | 0 | 7.30 | 7.57 | 7.04 |