| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.44 | +11.15 % | 0 | 4.06 | 4.45 | 4.06 |
| 04/08/2026 | 4.25 | -5.13 % | 0 | 4.23 | 4.28 | 3.98 |
| 05/08/2026 | 4.36 | +3.07 % | 0 | 4.14 | 4.46 | 4.13 |
| 06/08/2026 | 4.01 | -6.21 % | 0 | 4.46 | 4.46 | 4.01 |
| 07/08/2026 | 4.44 | +8.44 % | 0 | 4.10 | 4.56 | 4.08 |