| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.70 | -2.59 % | 0 | 4.82 | 5.29 | 4.26 |
| 18/06/2026 | 4.67 | -5.08 % | 0 | 4.83 | 4.84 | 4.58 |
| 19/06/2026 | 4.67 | -0.43 % | 0 | 4.76 | 4.76 | 4.53 |
| 22/06/2026 | 4.44 | -2.53 % | 0 | 4.55 | 4.60 | 4.38 |
| 23/06/2026 | 4.45 | +0.79 % | 0 | 4.29 | 4.64 | 4.29 |