| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.22 | +3.37 % | 0 | 5.11 | 5.23 | 4.95 |
| 12/12/2025 | 5.29 | +2.12 % | 0 | 5.14 | 5.57 | 5.14 |
| 15/12/2025 | 5.60 | +7.39 % | 0 | 5.36 | 5.78 | 5.30 |
| 16/12/2025 | 5.67 | +3.28 % | 0 | 5.67 | 5.86 | 5.61 |
| 17/12/2025 | 5.54 | +0.09 % | 0 | 5.32 | 5.54 | 5.32 |