| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.63 | -2.51 % | 0 | 5.77 | 6.36 | 5.08 |
| 18/06/2026 | 5.60 | -4.2 % | 0 | 5.78 | 5.79 | 5.53 |
| 19/06/2026 | 5.62 | -0.18 % | 0 | 5.71 | 5.71 | 5.46 |
| 22/06/2026 | 5.36 | -2.28 % | 0 | 5.50 | 5.54 | 5.29 |
| 23/06/2026 | 5.39 | +1.99 % | 0 | 5.23 | 5.61 | 5.23 |