| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.32 | -1.36 % | 0 | 8.25 | 8.40 | 7.94 |
| 20/03/2026 | 8.04 | -4.91 % | 0 | 8.58 | 8.64 | 8.00 |
| 23/03/2026 | 8.14 | +1.69 % | 0 | 7.85 | 8.67 | 7.69 |
| 24/03/2026 | 8.23 | +0.06 % | 0 | 8.42 | 8.91 | 8.03 |
| 25/03/2026 | 8.06 | -1.95 % | 0 | 8.30 | 8.57 | 7.97 |