| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.07 | +1.25 % | 0 | 6.04 | 6.17 | 5.78 |
| 12/12/2025 | 6.24 | +1.88 % | 0 | 6.07 | 6.49 | 6.06 |
| 15/12/2025 | 6.56 | +6.59 % | 0 | 6.30 | 6.62 | 6.27 |
| 16/12/2025 | 6.53 | +1.32 % | 0 | 6.61 | 6.69 | 6.50 |
| 17/12/2025 | 6.51 | +0.39 % | 0 | 6.25 | 6.51 | 6.25 |