| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.41 | +8.85 % | 0 | 5.03 | 5.42 | 5.03 |
| 04/08/2026 | 5.18 | -5.13 % | 0 | 5.21 | 5.30 | 5.00 |
| 05/08/2026 | 5.32 | +2.11 % | 0 | 5.12 | 5.44 | 5.12 |
| 06/08/2026 | 5.04 | -4.18 % | 0 | 5.44 | 5.44 | 5.00 |
| 07/08/2026 | 5.43 | +6.79 % | 0 | 5.09 | 5.58 | 5.09 |