| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.35 | -0.74 % | 0 | 9.24 | 9.77 | 8.85 |
| 20/03/2026 | 9.21 | -2.44 % | 0 | 9.58 | 9.64 | 8.90 |
| 23/03/2026 | 9.15 | +1.67 % | 0 | 8.85 | 9.75 | 8.66 |
| 24/03/2026 | 9.24 | +0.22 % | 0 | 9.41 | 10.02 | 8.99 |
| 25/03/2026 | 9.01 | -2.33 % | 0 | 9.30 | 9.57 | 8.90 |