| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.40 | +7.38 % | 0 | 6.01 | 6.42 | 6.01 |
| 04/08/2026 | 6.24 | -3.18 % | 0 | 6.20 | 6.32 | 6.02 |
| 05/08/2026 | 6.31 | +1.61 % | 0 | 6.11 | 6.47 | 6.11 |
| 06/08/2026 | 6.03 | -3.6 % | 0 | 6.43 | 6.43 | 5.98 |
| 07/08/2026 | 6.42 | +5.68 % | 0 | 6.07 | 6.61 | 6.03 |