| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.08 | +1.87 % | 0 | 7.00 | 7.09 | 6.68 |
| 12/12/2025 | 7.21 | +1.77 % | 0 | 7.03 | 7.30 | 7.01 |
| 15/12/2025 | 7.52 | +5.77 % | 0 | 7.27 | 7.57 | 7.22 |
| 16/12/2025 | 7.47 | +0.74 % | 0 | 7.58 | 7.66 | 7.44 |
| 17/12/2025 | 7.47 | +0.2 % | 0 | 7.22 | 7.47 | 7.22 |