| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.67 | -1.11 % | 0 | 6.74 | 7.44 | 6.08 |
| 18/06/2026 | 6.59 | -3.16 % | 0 | 6.75 | 6.75 | 6.44 |
| 19/06/2026 | 6.55 | -0.68 % | 0 | 6.67 | 6.67 | 6.34 |
| 22/06/2026 | 6.33 | -1.94 % | 0 | 6.46 | 6.57 | 6.21 |
| 23/06/2026 | 6.30 | +0.56 % | 0 | 6.20 | 6.67 | 6.20 |