| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.81 | +1.04 % | 0 | 6.74 | 7.44 | 5.97 |
| 18/06/2026 | 6.68 | -1.84 % | 0 | 6.75 | 6.75 | 6.50 |
| 19/06/2026 | 6.45 | -2.2 % | 0 | 6.67 | 6.67 | 6.34 |
| 22/06/2026 | 6.33 | -1.94 % | 0 | 6.46 | 6.57 | 6.21 |
| 23/06/2026 | 6.44 | +2.8 % | 0 | 6.20 | 6.67 | 6.20 |