| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.61 | -1.26 % | 0 | 8.69 | 9.66 | 7.85 |
| 18/06/2026 | 8.34 | -4.9 % | 0 | 8.71 | 8.77 | 8.32 |
| 19/06/2026 | 8.49 | -0.93 % | 0 | 8.63 | 8.63 | 7.52 |
| 22/06/2026 | 8.26 | -1.67 % | 0 | 8.40 | 8.59 | 8.10 |
| 23/06/2026 | 8.27 | +0.3 % | 0 | 8.15 | 8.70 | 8.15 |