| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.17 | +2.92 % | 0 | 8.95 | 9.17 | 8.68 |
| 12/12/2025 | 9.14 | +0.94 % | 0 | 8.98 | 9.36 | 8.96 |
| 15/12/2025 | 9.47 | +4.3 % | 0 | 9.22 | 9.63 | 9.13 |
| 16/12/2025 | 9.40 | +0.21 % | 0 | 9.54 | 9.72 | 9.32 |
| 17/12/2025 | 9.30 | -1.33 % | 0 | 9.18 | 9.40 | 9.18 |