| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.39 | +5.53 % | 0 | 7.99 | 8.40 | 7.99 |
| 04/08/2026 | 8.00 | -5.05 % | 0 | 8.17 | 8.39 | 8.00 |
| 05/08/2026 | 8.30 | +1.22 % | 0 | 8.08 | 8.54 | 8.08 |
| 06/08/2026 | 7.80 | -5.4 % | 0 | 8.41 | 8.41 | 7.80 |
| 07/08/2026 | 8.43 | +4.66 % | 0 | 8.05 | 8.68 | 7.85 |