| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.41 | -0.13 % | 0 | 11.24 | 11.92 | 10.67 |
| 20/03/2026 | 11.28 | -1.44 % | 0 | 11.57 | 11.63 | 10.89 |
| 23/03/2026 | 10.50 | -4.55 % | 0 | 10.85 | 11.91 | 10.50 |
| 24/03/2026 | 11.22 | +0. % | 0 | 11.39 | 11.51 | 11.03 |
| 25/03/2026 | 11.03 | -1.61 % | 0 | 11.29 | 11.57 | 10.83 |