| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.22 | +3.08 % | 0 | 10.92 | 11.22 | 10.55 |
| 12/12/2025 | 11.11 | +0.82 % | 0 | 10.93 | 11.22 | 10.90 |
| 15/12/2025 | 11.43 | +3.3 % | 0 | 11.18 | 11.68 | 11.01 |
| 16/12/2025 | 11.65 | +2.51 % | 0 | 11.50 | 11.78 | 11.20 |
| 17/12/2025 | 11.28 | -1.1 % | 0 | 11.16 | 11.50 | 11.09 |