| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.58 | -1.12 % | 0 | 10.66 | 11.90 | 9.65 |
| 18/06/2026 | 10.76 | +0.09 % | 0 | 10.68 | 10.83 | 10.18 |
| 19/06/2026 | 10.46 | -0.85 % | 0 | 10.60 | 10.68 | 10.10 |
| 22/06/2026 | 10.23 | -1.35 % | 0 | 10.37 | 10.65 | 9.97 |
| 23/06/2026 | 10.48 | +2.5 % | 0 | 10.12 | 11.69 | 10.12 |