| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.09 | +1.51 % | 0 | 9.97 | 10.35 | 9.97 |
| 04/08/2026 | 10.21 | -1.97 % | 0 | 10.16 | 10.48 | 9.92 |
| 05/08/2026 | 10.29 | +0.98 % | 0 | 10.07 | 10.61 | 9.98 |
| 06/08/2026 | 10.00 | -2.3 % | 0 | 10.40 | 10.40 | 9.86 |
| 07/08/2026 | 10.40 | +3.59 % | 0 | 10.04 | 10.74 | 9.67 |