| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.48 | +0.48 % | 0 | 13.23 | 13.54 | 12.50 |
| 20/03/2026 | 13.09 | -2.57 % | 0 | 13.57 | 13.59 | 13.00 |
| 23/03/2026 | 13.17 | +1.39 % | 0 | 12.84 | 14.07 | 12.59 |
| 24/03/2026 | 13.22 | +0.04 % | 0 | 13.38 | 13.60 | 12.94 |
| 25/03/2026 | 13.02 | -1.44 % | 0 | 13.29 | 13.57 | 12.73 |