| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 12.59 | -1.64 % | 0 | 12.79 | 12.91 | 12.29 |
| 30/01/2026 | 12.61 | +1.37 % | 0 | 12.45 | 12.75 | 12.08 |
| 02/02/2026 | 12.64 | +1.9 % | 0 | 12.58 | 12.96 | 12.28 |
| 03/02/2026 | 11.95 | -4.63 % | 0 | 12.43 | 12.68 | 11.95 |
| 04/02/2026 | 12.95 | +5.54 % | 0 | 12.41 | 13.32 | 12.07 |