| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.18 | -4.02 % | 0 | 12.64 | 14.15 | 11.08 |
| 18/06/2026 | 12.83 | +0.71 % | 0 | 12.65 | 12.90 | 12.14 |
| 19/06/2026 | 12.44 | -0.8 % | 0 | 12.58 | 12.75 | 11.98 |
| 22/06/2026 | 12.21 | -1.13 % | 0 | 12.35 | 12.72 | 11.86 |
| 23/06/2026 | 11.85 | -2.95 % | 0 | 12.09 | 12.83 | 11.85 |