| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.40 | +3.81 % | 0 | 11.97 | 12.40 | 11.97 |
| 04/08/2026 | 12.54 | +1.09 % | 0 | 12.16 | 12.54 | 11.83 |
| 05/08/2026 | 12.28 | +0.74 % | 0 | 12.07 | 12.70 | 11.88 |
| 06/08/2026 | 12.00 | -1.92 % | 0 | 12.40 | 12.45 | 11.77 |
| 07/08/2026 | 12.40 | +3.08 % | 0 | 12.04 | 12.82 | 11.51 |