| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 12.67 | -1.55 % | 0 | 12.90 | 13.10 | 12.43 |
| 12/12/2025 | 13.07 | +0.42 % | 0 | 12.90 | 13.36 | 12.79 |
| 15/12/2025 | 13.40 | +2.72 % | 0 | 13.15 | 13.78 | 12.88 |
| 16/12/2025 | 13.36 | +0.11 % | 0 | 13.46 | 13.85 | 13.08 |
| 17/12/2025 | 13.25 | -0.97 % | 0 | 13.13 | 13.55 | 12.97 |