Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 4.660 | -5.67 % | 0 | 4.850 | 4.895 | 4.540 |
03/06/2024 | 4.685 | +1.63 % | 0 | 4.870 | 4.960 | 4.495 |
04/06/2024 | 4.870 | +3.84 % | 0 | 4.715 | 4.990 | 4.650 |
05/06/2024 | 4.935 | +1.13 % | 0 | 5.025 | 5.025 | 4.850 |
06/06/2024 | 4.880 | -3.17 % | 0 | 4.970 | 5.035 | 4.860 |