Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 5.610 | +1.81 % | 0 | 5.795 | 5.885 | 5.410 |
04/06/2024 | 5.785 | +3.3 % | 0 | 5.630 | 5.930 | 5.565 |
05/06/2024 | 5.860 | +1.03 % | 0 | 5.950 | 5.965 | 5.770 |
06/06/2024 | 5.805 | -2.76 % | 0 | 5.895 | 5.970 | 5.780 |
07/06/2024 | 5.840 | +0.34 % | 0 | 5.785 | 5.885 | 5.785 |