| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.61 | -9.17 % | 0 | 5.04 | 5.04 | 4.59 |
| 04/08/2026 | 4.84 | +4.99 % | 0 | 4.85 | 5.07 | 4.79 |
| 05/08/2026 | 4.70 | -2.59 % | 0 | 4.94 | 4.94 | 4.58 |
| 06/08/2026 | 5.01 | +4.81 % | 0 | 4.60 | 5.06 | 4.60 |
| 07/08/2026 | 4.60 | -7.73 % | 0 | 4.96 | 4.96 | 4.49 |