| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.85 | -0.31 % | 0 | 4.82 | 4.92 | 4.80 |
| 18/09/2026 | 5.05 | +4.45 % | 0 | 4.94 | 5.09 | 4.93 |
| 21/09/2026 | 4.99 | -1.96 % | 0 | 5.09 | 5.18 | 4.99 |
| 22/09/2026 | 4.91 | -0.51 % | 0 | 4.94 | 4.99 | 4.77 |
| 23/09/2026 | 5.42 | +7.02 % | 0 | 5.07 | 5.42 | 5.04 |