| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.63 | -11.03 % | 0 | 4.07 | 4.07 | 3.61 |
| 04/08/2026 | 3.87 | +6.77 % | 0 | 3.87 | 4.11 | 3.78 |
| 05/08/2026 | 3.71 | -3.01 % | 0 | 3.96 | 3.98 | 3.59 |
| 06/08/2026 | 4.08 | +7.65 % | 0 | 3.63 | 4.08 | 3.63 |
| 07/08/2026 | 3.62 | -9.17 % | 0 | 3.98 | 4.01 | 3.50 |