| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.84 | -0.65 % | 0 | 3.82 | 3.89 | 3.74 |
| 18/09/2026 | 4.05 | +5.61 % | 0 | 3.94 | 4.08 | 3.87 |
| 21/09/2026 | 4.03 | -1.59 % | 0 | 4.09 | 4.18 | 4.03 |
| 22/09/2026 | 3.92 | -0.38 % | 0 | 3.94 | 3.99 | 3.75 |
| 23/09/2026 | 4.42 | +8.74 % | 0 | 4.07 | 4.42 | 4.05 |