| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.84 | -0.87 % | 0 | 2.82 | 2.93 | 2.70 |
| 18/09/2026 | 3.05 | +7.6 % | 0 | 2.94 | 3.12 | 2.87 |
| 21/09/2026 | 3.04 | -1.62 % | 0 | 3.09 | 3.22 | 2.99 |
| 22/09/2026 | 2.92 | -0.51 % | 0 | 2.94 | 2.99 | 2.70 |
| 23/09/2026 | 3.39 | +10.78 % | 0 | 3.07 | 3.39 | 3.05 |