| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.74 | -12.18 % | 0 | 3.12 | 3.12 | 2.68 |
| 04/08/2026 | 2.89 | +8.24 % | 0 | 2.92 | 3.12 | 2.84 |
| 05/08/2026 | 2.76 | -3.5 % | 0 | 3.01 | 3.02 | 2.66 |
| 06/08/2026 | 3.08 | +8.27 % | 0 | 2.69 | 3.08 | 2.67 |
| 07/08/2026 | 2.66 | -11.92 % | 0 | 3.03 | 3.04 | 2.61 |