| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.99 | -3.43 % | 0 | 0.99 | 1.22 | 0.95 |
| 18/09/2026 | 1.13 | +14.14 % | 0 | 1.07 | 1.30 | 1.05 |
| 21/09/2026 | 1.14 | -5.42 % | 0 | 1.17 | 1.21 | 1.08 |
| 22/09/2026 | 1.00 | -9.09 % | 0 | 1.03 | 1.07 | 0.93 |
| 23/09/2026 | 1.40 | +18.22 % | 0 | 1.13 | 1.41 | 1.11 |