| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.05 | +10.91 % | 0 | 2.77 | 3.10 | 2.73 |
| 04/08/2026 | 2.89 | -7.53 % | 0 | 2.90 | 2.97 | 2.69 |
| 05/08/2026 | 2.95 | +0.68 % | 0 | 2.82 | 3.09 | 2.77 |
| 06/08/2026 | 2.62 | -10.88 % | 0 | 3.09 | 3.09 | 2.62 |
| 07/08/2026 | 3.03 | +10. % | 0 | 2.77 | 3.11 | 2.72 |