| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.52 | +10.53 % | 0 | 3.21 | 3.53 | 3.20 |
| 04/08/2026 | 3.36 | -6.55 % | 0 | 3.36 | 3.45 | 3.12 |
| 05/08/2026 | 3.37 | -0.59 % | 0 | 3.27 | 3.56 | 3.24 |
| 06/08/2026 | 3.11 | -8.26 % | 0 | 3.56 | 3.56 | 3.11 |
| 07/08/2026 | 3.52 | +9.5 % | 0 | 3.22 | 3.60 | 3.19 |