| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.18 | +0.24 % | 0 | 4.23 | 4.28 | 4.13 |
| 18/09/2026 | 3.98 | -5.24 % | 0 | 4.11 | 4.15 | 3.95 |
| 21/09/2026 | 4.04 | +2.15 % | 0 | 3.94 | 4.04 | 3.85 |
| 22/09/2026 | 4.10 | +0.24 % | 0 | 4.08 | 4.27 | 4.03 |
| 23/09/2026 | 3.60 | -9.22 % | 0 | 3.95 | 3.97 | 3.60 |