| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.47 | +9.98 % | 0 | 4.13 | 4.48 | 4.13 |
| 04/08/2026 | 4.27 | -5.32 % | 0 | 4.30 | 4.38 | 4.01 |
| 05/08/2026 | 4.39 | +1.74 % | 0 | 4.20 | 4.54 | 4.20 |
| 06/08/2026 | 4.04 | -6.81 % | 0 | 4.51 | 4.51 | 4.04 |
| 07/08/2026 | 4.51 | +10. % | 0 | 4.16 | 4.65 | 4.14 |