| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.19 | +0.39 % | 0 | 5.22 | 5.22 | 5.14 |
| 18/09/2026 | 4.96 | -4.43 % | 0 | 5.10 | 5.10 | 4.94 |
| 21/09/2026 | 5.03 | +1.82 % | 0 | 4.93 | 5.03 | 4.86 |
| 22/09/2026 | 5.09 | +0. % | 0 | 5.07 | 5.26 | 5.04 |
| 23/09/2026 | 4.56 | -8.17 % | 0 | 4.94 | 4.96 | 4.56 |