| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.51 | +10.1 % | 0 | 5.09 | 5.51 | 5.09 |
| 04/08/2026 | 5.18 | -5.13 % | 0 | 5.26 | 5.35 | 5.02 |
| 05/08/2026 | 5.36 | +1.61 % | 0 | 5.17 | 5.49 | 5.17 |
| 06/08/2026 | 4.95 | -6.7 % | 0 | 5.48 | 5.48 | 4.95 |
| 07/08/2026 | 5.45 | +7.5 % | 0 | 5.13 | 5.61 | 5.13 |