| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 5.98 | -3.39 % | 0 | 6.09 | 6.09 | 5.94 |
| 21/09/2026 | 6.03 | +1.6 % | 0 | 5.92 | 6.04 | 5.85 |
| 22/09/2026 | 6.09 | +0. % | 0 | 6.06 | 6.25 | 5.99 |
| 23/09/2026 | 5.61 | -5.96 % | 0 | 5.94 | 6.01 | 5.61 |
| 24/09/2026 | 5.72 | -1.55 % | 0 | 5.68 | 5.72 | 5.68 |