| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.49 | +7.39 % | 0 | 7.03 | 7.49 | 7.03 |
| 04/08/2026 | 7.35 | -1.14 % | 0 | 7.22 | 7.38 | 7.03 |
| 05/08/2026 | 7.33 | +1.31 % | 0 | 7.12 | 7.53 | 7.12 |
| 06/08/2026 | 6.87 | -5.44 % | 0 | 7.44 | 7.44 | 6.87 |
| 07/08/2026 | 7.41 | +4.96 % | 0 | 7.09 | 7.66 | 6.96 |