| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.18 | +0.21 % | 0 | 7.21 | 7.27 | 7.04 |
| 18/09/2026 | 6.98 | -2.92 % | 0 | 7.09 | 7.10 | 6.89 |
| 21/09/2026 | 7.02 | +1.3 % | 0 | 6.91 | 7.08 | 6.84 |
| 22/09/2026 | 7.10 | +0.07 % | 0 | 7.06 | 7.24 | 6.94 |
| 23/09/2026 | 6.60 | -5.17 % | 0 | 6.93 | 7.05 | 6.60 |