| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.35 | +4.84 % | 0 | 8.02 | 8.46 | 8.02 |
| 04/08/2026 | 8.02 | -4.81 % | 0 | 8.20 | 8.41 | 8.02 |
| 05/08/2026 | 8.32 | +1.16 % | 0 | 8.11 | 8.56 | 8.11 |
| 06/08/2026 | 8.03 | -2.73 % | 0 | 8.43 | 8.43 | 7.98 |
| 07/08/2026 | 8.40 | +4.35 % | 0 | 8.07 | 8.69 | 7.86 |