| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.16 | +0.1 % | 0 | 10.19 | 10.40 | 9.89 |
| 18/09/2026 | 9.97 | -2.11 % | 0 | 10.07 | 10.22 | 9.74 |
| 21/09/2026 | 10.01 | +0.91 % | 0 | 9.91 | 10.21 | 9.83 |
| 22/09/2026 | 10.09 | +0.05 % | 0 | 10.05 | 10.33 | 9.80 |
| 23/09/2026 | 9.59 | -3.62 % | 0 | 9.93 | 10.18 | 9.59 |