| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.35 | +4.02 % | 0 | 9.99 | 10.46 | 9.99 |
| 04/08/2026 | 9.93 | -4.66 % | 0 | 10.18 | 10.48 | 9.93 |
| 05/08/2026 | 10.31 | +1.03 % | 0 | 10.09 | 10.63 | 10.00 |
| 06/08/2026 | 10.01 | -2.25 % | 0 | 10.41 | 10.41 | 9.87 |
| 07/08/2026 | 10.40 | +3.54 % | 0 | 10.06 | 10.75 | 9.68 |