| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.16 | +0.08 % | 0 | 12.19 | 12.49 | 11.80 |
| 18/09/2026 | 11.95 | -1.93 % | 0 | 12.07 | 12.32 | 11.60 |
| 21/09/2026 | 12.01 | +0.76 % | 0 | 11.91 | 12.30 | 11.83 |
| 22/09/2026 | 12.09 | +0.04 % | 0 | 12.06 | 12.42 | 11.71 |
| 23/09/2026 | 11.95 | -0.04 % | 0 | 11.92 | 12.27 | 11.59 |