| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.34 | +3.31 % | 0 | 11.97 | 12.34 | 11.97 |
| 04/08/2026 | 12.20 | -1.61 % | 0 | 12.16 | 12.56 | 11.83 |
| 05/08/2026 | 12.32 | +1.07 % | 0 | 12.07 | 12.72 | 11.89 |
| 06/08/2026 | 11.92 | -2.53 % | 0 | 12.40 | 12.45 | 11.77 |
| 07/08/2026 | 12.40 | +3.03 % | 0 | 12.04 | 12.84 | 11.51 |