| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.67 | +2.55 % | 0 | 12.39 | 12.67 | 12.39 |
| 03/11/2026 | 13.01 | +3.21 % | 0 | 12.68 | 13.01 | 12.59 |
| 04/11/2026 | 12.92 | +1.49 % | 0 | 12.73 | 13.10 | 12.33 |
| 05/11/2026 | 12.86 | -0.81 % | 0 | 13.15 | 13.15 | 12.48 |
| 06/11/2026 | 12.61 | -1.48 % | 0 | 12.62 | 13.04 | 12.24 |