| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.83 | -0.62 % | 0 | 4.82 | 4.90 | 4.75 |
| 18/09/2026 | 5.04 | +4.35 % | 0 | 4.94 | 5.07 | 4.91 |
| 21/09/2026 | 4.98 | -2.16 % | 0 | 5.09 | 5.18 | 4.98 |
| 22/09/2026 | 4.91 | -0.51 % | 0 | 4.94 | 4.97 | 4.74 |
| 23/09/2026 | 5.42 | +7.02 % | 0 | 5.07 | 5.42 | 5.05 |