| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.32 | -6.1 % | 0 | 5.61 | 5.61 | 5.32 |
| 03/11/2026 | 5.37 | -0.56 % | 0 | 5.33 | 5.37 | 5.19 |
| 04/11/2026 | 5.09 | -3.51 % | 0 | 5.28 | 5.36 | 5.09 |
| 05/11/2026 | 5.14 | +1.88 % | 0 | 4.87 | 5.22 | 4.87 |
| 06/11/2026 | 5.33 | +2.4 % | 0 | 5.39 | 5.63 | 5.31 |