| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.85 | -0.39 % | 0 | 3.84 | 3.91 | 3.76 |
| 18/09/2026 | 4.06 | +5.6 % | 0 | 3.95 | 4.10 | 3.89 |
| 21/09/2026 | 4.00 | -2.32 % | 0 | 4.10 | 4.20 | 4.00 |
| 22/09/2026 | 3.93 | -0.38 % | 0 | 3.96 | 4.02 | 3.78 |
| 23/09/2026 | 4.42 | +8.87 % | 0 | 4.08 | 4.42 | 4.06 |