| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.94 | +0.86 % | 0 | 2.90 | 2.97 | 2.84 |
| 18/09/2026 | 3.11 | +7.61 % | 0 | 3.01 | 3.15 | 2.99 |
| 21/09/2026 | 3.07 | -2.08 % | 0 | 3.16 | 3.25 | 3.07 |
| 22/09/2026 | 2.99 | +0. % | 0 | 3.01 | 3.04 | 2.84 |
| 23/09/2026 | 3.40 | +10.03 % | 0 | 3.14 | 3.40 | 3.11 |