| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.31 | -9.56 % | 0 | 3.61 | 3.64 | 3.19 |
| 03/11/2026 | 3.34 | -1.76 % | 0 | 3.33 | 3.40 | 3.18 |
| 04/11/2026 | 3.08 | -5.81 % | 0 | 3.28 | 3.31 | 3.05 |
| 05/11/2026 | 3.15 | +3.62 % | 0 | 2.92 | 3.30 | 2.84 |
| 06/11/2026 | 3.27 | +2.03 % | 0 | 3.39 | 3.43 | 3.22 |