| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.31 | -13.16 % | 0 | 2.61 | 2.67 | 2.16 |
| 03/11/2026 | 2.34 | -2.5 % | 0 | 2.33 | 2.40 | 2.16 |
| 04/11/2026 | 2.08 | -8.59 % | 0 | 2.28 | 2.34 | 2.07 |
| 05/11/2026 | 2.16 | +5.88 % | 0 | 1.82 | 2.27 | 1.82 |
| 06/11/2026 | 2.27 | +3.18 % | 0 | 2.39 | 2.43 | 2.23 |