| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.74 | +4.52 % | 0 | 1.65 | 1.89 | 1.65 |
| 18/09/2026 | 1.85 | +12.5 % | 0 | 1.73 | 1.97 | 1.57 |
| 21/09/2026 | 1.83 | -0.54 % | 0 | 1.89 | 1.92 | 1.82 |
| 22/09/2026 | 1.72 | -0.87 % | 0 | 1.77 | 1.77 | 1.65 |
| 23/09/2026 | 2.05 | +15.82 % | 0 | 1.86 | 2.05 | 1.84 |