| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.34 | -0.89 % | 0 | 3.39 | 3.41 | 3.27 |
| 18/09/2026 | 3.17 | -6.49 % | 0 | 3.27 | 3.28 | 3.14 |
| 21/09/2026 | 3.20 | +2.24 % | 0 | 3.12 | 3.20 | 3.04 |
| 22/09/2026 | 3.27 | -0.46 % | 0 | 3.25 | 3.38 | 3.23 |
| 23/09/2026 | 2.84 | -10.41 % | 0 | 3.12 | 3.15 | 2.84 |