| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.72 | +14.77 % | 0 | 2.44 | 2.86 | 2.39 |
| 03/11/2026 | 2.68 | +2.29 % | 0 | 2.71 | 2.86 | 2.62 |
| 04/11/2026 | 2.94 | +6.73 % | 0 | 2.75 | 2.98 | 2.72 |
| 05/11/2026 | 2.87 | -3.69 % | 0 | 3.17 | 3.23 | 2.72 |
| 06/11/2026 | 2.75 | -2.48 % | 0 | 2.65 | 2.79 | 2.54 |