| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.21 | +12.24 % | 0 | 2.93 | 3.34 | 2.88 |
| 03/11/2026 | 3.18 | +1.76 % | 0 | 3.20 | 3.34 | 3.11 |
| 04/11/2026 | 3.44 | +5.85 % | 0 | 3.24 | 3.47 | 3.21 |
| 05/11/2026 | 3.37 | -3.3 % | 0 | 3.66 | 3.70 | 3.21 |
| 06/11/2026 | 3.25 | -1.96 % | 0 | 3.14 | 3.29 | 3.03 |