| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.71 | +10.27 % | 0 | 3.42 | 3.80 | 3.38 |
| 03/11/2026 | 3.67 | +1.24 % | 0 | 3.70 | 3.83 | 3.61 |
| 04/11/2026 | 3.94 | +4.93 % | 0 | 3.74 | 3.97 | 3.71 |
| 05/11/2026 | 3.85 | -3.27 % | 0 | 4.18 | 4.18 | 3.71 |
| 06/11/2026 | 3.74 | -1.84 % | 0 | 3.64 | 3.78 | 3.52 |