| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.23 | -1.29 % | 0 | 4.33 | 4.33 | 4.23 |
| 18/09/2026 | 4.11 | -4.53 % | 0 | 4.21 | 4.21 | 4.04 |
| 21/09/2026 | 4.17 | +2.84 % | 0 | 4.05 | 4.17 | 3.99 |
| 22/09/2026 | 4.20 | +0.72 % | 0 | 4.18 | 4.35 | 4.17 |
| 23/09/2026 | 3.77 | -7.27 % | 0 | 4.06 | 4.08 | 3.77 |