| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.20 | +8.81 % | 0 | 3.91 | 4.31 | 3.87 |
| 03/11/2026 | 4.17 | +1.09 % | 0 | 4.20 | 4.36 | 4.10 |
| 04/11/2026 | 4.44 | +4.35 % | 0 | 4.24 | 4.44 | 4.21 |
| 05/11/2026 | 4.35 | -2.8 % | 0 | 4.65 | 4.65 | 4.22 |
| 06/11/2026 | 4.24 | -1.74 % | 0 | 4.13 | 4.27 | 3.99 |