| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.26 | +0.77 % | 0 | 5.29 | 5.29 | 5.19 |
| 18/09/2026 | 5.07 | -3.52 % | 0 | 5.17 | 5.17 | 4.98 |
| 21/09/2026 | 5.12 | +2.4 % | 0 | 5.01 | 5.12 | 4.95 |
| 22/09/2026 | 5.17 | +0.58 % | 0 | 5.14 | 5.32 | 5.10 |
| 23/09/2026 | 4.71 | -5.99 % | 0 | 5.02 | 5.06 | 4.71 |