| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.76 | +9.17 % | 0 | 4.41 | 4.79 | 4.40 |
| 03/11/2026 | 4.66 | +0.87 % | 0 | 4.69 | 4.83 | 4.60 |
| 04/11/2026 | 4.91 | +3.59 % | 0 | 4.74 | 4.97 | 4.70 |
| 05/11/2026 | 4.85 | -2.41 % | 0 | 5.15 | 5.15 | 4.77 |
| 06/11/2026 | 4.79 | -0.42 % | 0 | 4.63 | 4.79 | 4.45 |