| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.27 | +8.33 % | 0 | 4.91 | 5.27 | 4.91 |
| 03/11/2026 | 5.16 | +0.88 % | 0 | 5.19 | 5.33 | 5.09 |
| 04/11/2026 | 5.43 | +3.53 % | 0 | 5.24 | 5.47 | 5.18 |
| 05/11/2026 | 5.37 | -1.92 % | 0 | 5.61 | 5.61 | 5.29 |
| 06/11/2026 | 5.25 | -1.22 % | 0 | 5.13 | 5.36 | 4.90 |