| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.24 | +0.56 % | 0 | 6.27 | 6.29 | 6.13 |
| 18/09/2026 | 5.94 | -4.74 % | 0 | 6.15 | 6.15 | 5.94 |
| 21/09/2026 | 6.09 | +1.76 % | 0 | 5.97 | 6.10 | 5.91 |
| 22/09/2026 | 6.14 | +0.25 % | 0 | 6.12 | 6.30 | 6.04 |
| 23/09/2026 | 5.55 | -7.35 % | 0 | 5.98 | 6.07 | 5.55 |