| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.81 | +8.3 % | 0 | 5.41 | 5.81 | 5.41 |
| 03/11/2026 | 5.66 | +0.89 % | 0 | 5.69 | 5.83 | 5.57 |
| 04/11/2026 | 5.99 | +4.27 % | 0 | 5.74 | 5.99 | 5.65 |
| 05/11/2026 | 5.84 | -2.18 % | 0 | 6.15 | 6.15 | 5.84 |
| 06/11/2026 | 5.79 | -0.43 % | 0 | 5.63 | 5.79 | 5.36 |