| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.77 | +6.37 % | 0 | 6.40 | 6.77 | 6.40 |
| 03/11/2026 | 6.51 | -1.51 % | 0 | 6.69 | 6.82 | 6.51 |
| 04/11/2026 | 6.92 | +2.67 % | 0 | 6.73 | 6.92 | 6.60 |
| 05/11/2026 | 6.86 | -1.58 % | 0 | 7.11 | 7.11 | 6.76 |
| 06/11/2026 | 6.70 | -1.62 % | 0 | 6.63 | 6.77 | 6.52 |