| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.09 | -1.46 % | 0 | 7.25 | 7.31 | 7.07 |
| 18/09/2026 | 6.88 | -4.78 % | 0 | 7.13 | 7.14 | 6.88 |
| 21/09/2026 | 7.07 | +1.51 % | 0 | 6.95 | 7.12 | 6.89 |
| 22/09/2026 | 7.13 | +0.21 % | 0 | 7.10 | 7.29 | 6.98 |
| 23/09/2026 | 6.78 | -2.94 % | 0 | 6.96 | 7.09 | 6.65 |