| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.03 | -1.83 % | 0 | 8.24 | 8.34 | 8.02 |
| 18/09/2026 | 8.01 | -2.5 % | 0 | 8.12 | 8.17 | 7.88 |
| 21/09/2026 | 8.05 | +1.26 % | 0 | 7.93 | 8.15 | 7.87 |
| 22/09/2026 | 8.11 | -0.06 % | 0 | 8.09 | 8.27 | 7.92 |
| 23/09/2026 | 7.63 | -4.39 % | 0 | 7.95 | 8.12 | 7.63 |