| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.67 | +4.35 % | 0 | 7.40 | 7.67 | 7.40 |
| 03/11/2026 | 7.60 | -0.2 % | 0 | 7.69 | 7.82 | 7.60 |
| 04/11/2026 | 7.92 | +2.33 % | 0 | 7.73 | 7.92 | 7.56 |
| 05/11/2026 | 7.85 | -1.51 % | 0 | 8.10 | 8.10 | 7.71 |
| 06/11/2026 | 7.70 | -1.47 % | 0 | 7.62 | 7.81 | 7.47 |