| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.67 | +3.83 % | 0 | 8.40 | 8.67 | 8.40 |
| 03/11/2026 | 8.42 | -2.21 % | 0 | 8.68 | 8.82 | 8.42 |
| 04/11/2026 | 8.92 | +2.06 % | 0 | 8.73 | 8.97 | 8.51 |
| 05/11/2026 | 8.86 | -1.28 % | 0 | 9.10 | 9.10 | 8.67 |
| 06/11/2026 | 8.97 | +1.76 % | 0 | 8.62 | 8.97 | 8.42 |