| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.47 | +1.23 % | 0 | 9.40 | 9.76 | 9.40 |
| 03/11/2026 | 9.66 | +0.47 % | 0 | 9.68 | 9.82 | 9.38 |
| 04/11/2026 | 9.92 | +1.85 % | 0 | 9.73 | 9.97 | 9.46 |
| 05/11/2026 | 9.85 | -1.2 % | 0 | 10.10 | 10.11 | 9.83 |
| 06/11/2026 | 9.74 | -0.71 % | 0 | 9.62 | 10.23 | 9.02 |