| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.18 | +0.1 % | 0 | 10.21 | 10.41 | 9.91 |
| 18/09/2026 | 9.99 | -2.11 % | 0 | 10.09 | 10.24 | 9.76 |
| 21/09/2026 | 10.03 | +0.91 % | 0 | 9.92 | 10.22 | 9.85 |
| 22/09/2026 | 10.10 | -0.05 % | 0 | 10.07 | 10.34 | 9.81 |
| 23/09/2026 | 9.87 | -1.05 % | 0 | 9.93 | 10.19 | 9.61 |