| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.67 | +2.78 % | 0 | 11.39 | 11.67 | 11.39 |
| 03/11/2026 | 11.59 | -0.17 % | 0 | 11.68 | 11.82 | 11.59 |
| 04/11/2026 | 11.92 | +1.53 % | 0 | 11.73 | 12.05 | 11.37 |
| 05/11/2026 | 11.86 | -0.88 % | 0 | 12.10 | 12.10 | 11.53 |
| 06/11/2026 | 11.62 | -1.57 % | 0 | 11.62 | 12.00 | 11.29 |