| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.82 | -2.84 % | 0 | 12.20 | 12.49 | 11.80 |
| 18/09/2026 | 11.95 | -2.01 % | 0 | 12.08 | 12.32 | 11.60 |
| 21/09/2026 | 12.02 | +0.71 % | 0 | 11.91 | 12.30 | 11.84 |
| 22/09/2026 | 12.09 | -0.04 % | 0 | 12.06 | 12.42 | 11.71 |
| 23/09/2026 | 11.60 | -3.01 % | 0 | 11.92 | 12.27 | 11.60 |