| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 8.90 | -0.5 % | 0 | 8.78 | 9.21 | 8.75 |
| 05/05/2026 | 9.27 | +2.15 % | 0 | 9.02 | 9.27 | 8.77 |
| 06/05/2026 | 8.69 | -3.71 % | 0 | 8.87 | 8.87 | 8.65 |
| 07/05/2026 | 8.99 | -0.33 % | 0 | 9.13 | 9.40 | 8.98 |
| 08/05/2026 | 9.46 | +2.55 % | 0 | 9.31 | 9.62 | 8.94 |