| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.55 | +3.84 % | 0 | 5.68 | 5.72 | 5.45 |
| 20/03/2026 | 5.79 | +4.61 % | 0 | 5.36 | 5.95 | 5.13 |
| 23/03/2026 | 5.54 | -7.44 % | 0 | 6.08 | 6.26 | 5.51 |
| 24/03/2026 | 5.61 | -2.6 % | 0 | 5.46 | 5.91 | 5.35 |
| 25/03/2026 | 5.85 | +1.56 % | 0 | 5.63 | 5.87 | 5.24 |